Lukoil - Lagerpris

Pris Chg Dag År Dato
Sinopec 6.07 0.05 0.83% -3.96% 2024-06-19
China Shenhua Engy 43.44 -0.13 -0.30% 45.77% 2024-06-19
Shaanxi Coal 26.97 -0.21 -0.77% 51.52% 2024-06-19
Petrochina 9.89 0.13 1.33% 34.19% 2024-06-19
China Coal 12.64 0.04 0.32% 54.52% 2024-06-19
Formosa Petroche 65.50 0.30 0.46% -24.80% 2024-06-19
Ank Bashneft 3,219.50 -32.00 -0.98% 62.72% 2024-06-14
Bharat Petroleum 616.25 -14.65 -2.32% 65.46% 2024-06-19
Coal India 479.50 -9.55 -1.95% 111.00% 2024-06-19
Dana Gas 0.62 -0.01 -0.80% -24.15% 2024-06-14
Delek 39,670.00 1,070.00 2.77% -12.62% 2024-06-19
Sovkomflot Pao 124.18 1.40 1.14% 38.61% 2024-06-14
Gazprom 121.65 2.02 1.69% -29.22% 2024-06-14
Hindustan Petroleum 515.00 -15.20 -2.87% 88.68% 2024-06-19
Slavneft' Y 23.45 0.05 0.21% -13.47% 2024-06-14
Lukoil 7,368.00 189.50 2.64% 38.95% 2024-06-14
MOL 2,824.00 10.00 0.36% -5.62% 2024-06-19
NIS ad Novi 816.00 1.00 0.12% 9.83% 2024-06-18
Novatek 1,089.60 42.60 4.07% -21.53% 2024-06-14
Oil & Natural Gas Corporation 271.70 -4.10 -1.49% 72.78% 2024-06-19
Rosneft 565.10 9.60 1.73% 17.30% 2024-06-14
Surgutneftegas 29.13 0.07 0.22% 8.84% 2024-06-14
OMV Petrom 0.75 0 0% 52.44% 2024-06-18
Tatneft 695.30 17.30 2.55% 35.01% 2024-06-14
Transneft 1,642.00 14.00 0.86% 14.35% 2024-06-14
Turkiye Petrol Rafinerileri AS 167.00 0.90 0.54% 124.46% 2024-06-14
Ultrapar Participaco 21.30 -0.12 -0.56% 18.93% 2024-06-19
Var'yeganneftegaz Pao 3,192.00 -16.00 -0.50% 65.56% 2024-06-14

Pris Dag År Dato
MOEX 3216 44.22 1.39% 14.85% 2024-06-14